SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,690 Value ($000) $577 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 38,690 Value ($000) $563 Avg Close $16.07 Range $12.95 - $18.32
Q2 2018
Shares 50,790 Value ($000) $966 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 50,790 Value ($000) $958 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 50,790 Value ($000) $848 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 41,730 Value ($000) $695 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 41,730 Value ($000) $686 Avg Close $16.58 Range $15.17 - $17.53
Q3 2016
Shares 38,780 Value ($000) $457 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 38,780 Value ($000) $456 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 780 Value ($000) $9 Avg Close $11.35 Range $10.36 - $12.59