SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,767 Value ($000) $2,294 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 99,276 Value ($000) $1,561 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 78,095 Value ($000) $1,057 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 34,482 Value ($000) $547 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 99,639 Value ($000) $1,394 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 140,326 Value ($000) $1,607 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 130,246 Value ($000) $1,498 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 120,446 Value ($000) $1,716 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 109,609 Value ($000) $1,153 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 100,603 Value ($000) $1,163 Avg Close $12.25 Range $10.65 - $14.45