SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,334 Value ($000) $3,383 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 176,919 Value ($000) $2,903 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 180,020 Value ($000) $2,830 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 173,285 Value ($000) $2,346 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 137,599 Value ($000) $2,181 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 54,520 Value ($000) $763 Avg Close $13.42 Range $11.03 - $14.99
Q1 2024
Shares 19,244 Value ($000) $221 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 14,390 Value ($000) $205 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 20,930 Value ($000) $220 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 11,265 Value ($000) $130 Avg Close $12.25 Range $10.65 - $14.45