SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69,706 Value ($000) $1,105 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 69,706 Value ($000) $975 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 69,706 Value ($000) $798 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 152,641 Value ($000) $1,755 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 152,641 Value ($000) $2,175 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 152,641 Value ($000) $1,606 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 993,467 Value ($000) $11,484 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 1,449,437 Value ($000) $20,698 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 1,880,651 Value ($000) $32,780 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 1,871,000 Value ($000) $32,398 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 1,871,000 Value ($000) $34,605 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 1,964,159 Value ($000) $40,226 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 1,524,000 Value ($000) $31,776 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 950,000 Value ($000) $16,849 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 950,000 Value ($000) $15,917 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 874,400 Value ($000) $14,882 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 500,000 Value ($000) $7,306 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 559,000 Value ($000) $6,138 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 559,000 Value ($000) $6,199 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 569,000 Value ($000) $6,179 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 567,000 Value ($000) $9,846 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 567,000 Value ($000) $8,740 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 567,000 Value ($000) $9,267 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 567,154 Value ($000) $8,456 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 498,000 Value ($000) $7,248 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 301,400 Value ($000) $5,370 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 301,400 Value ($000) $5,732 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 301,300 Value ($000) $5,381 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 394,400 Value ($000) $6,586 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 833,000 Value ($000) $13,867 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 1,018,000 Value ($000) $16,746 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 1,076,800 Value ($000) $17,993 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 1,038,800 Value ($000) $15,841 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 769,000 Value ($000) $9,063 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 619,000 Value ($000) $7,277 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 619,000 Value ($000) $7,420 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 619,000 Value ($000) $6,738 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 631,000 Value ($000) $6,137 Avg Close $9.48 Range $9.13 - $9.85
Q2 2015
Shares 598,000 Value ($000) $5,636 Avg Close $9.33 Range $9.01 - $9.94
Q1 2015
Shares 598,000 Value ($000) $5,486 Avg Close $9.24 Range $8.51 - $9.54
Q4 2014
Shares 498,400 Value ($000) $4,656 Avg Close $9.24 Range $8.87 - $9.78
Q3 2014
Shares 498,400 Value ($000) $4,486 Avg Close $8.94 Range $8.61 - $9.25
Q2 2014
Shares 498,400 Value ($000) $4,491 Avg Close $9.34 Range $8.57 - $10.49