SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Petiole USA ltd's Holding History (CIK: 0001600202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,487 Value ($000) $2,608 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 147,487 Value ($000) $2,420 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 147,487 Value ($000) $2,318 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 147,487 Value ($000) $1,997 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 147,487 Value ($000) $2,338 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 147,487 Value ($000) $2,063 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 147,487 Value ($000) $1,689 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 147,487 Value ($000) $1,696 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 147,487 Value ($000) $2,102 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 147,487 Value ($000) $1,552 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 62,915 Value ($000) $727 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 62,915 Value ($000) $898 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 66,915 Value ($000) $1,166 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 91,372 Value ($000) $1,583 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 91,372 Value ($000) $1,690 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 92,572 Value ($000) $1,896 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 95,115 Value ($000) $1,983 Avg Close $19.30 Range $17.50 - $23.19