SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,586 Value ($000) $170 Avg Close $15.07 Range $13.15 - $17.24

Q3 2023

Shares 23,310 Value ($000) $245 Avg Close $11.38 Range $10.27 - $13.37

Q2 2023

Shares 14,781 Value ($000) $171 Avg Close $12.25 Range $10.65 - $14.45

Q1 2023

Shares 19,587 Value ($000) $280 Avg Close $16.63 Range $14.00 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,586	$170	$15.07	$13.15 - $17.24
Q3 2023	23,310	$245	$11.38	$10.27 - $13.37
Q2 2023	14,781	$171	$12.25	$10.65 - $14.45
Q1 2023	19,587	$280	$16.63	$14.00 - $18.15