SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,053 Value ($000) $337 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 18,150 Value ($000) $298 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 96,464 Value ($000) $1,516 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 126,304 Value ($000) $1,710 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 34,103 Value ($000) $541 Avg Close $15.49 Range $13.21 - $17.61
Q1 2022
Shares 14,012 Value ($000) $287 Avg Close $20.52 Range $19.34 - $21.41
Q4 2018
Shares 50,677 Value ($000) $737 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 129,008 Value ($000) $2,299 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 131,108 Value ($000) $2,494 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 131,408 Value ($000) $2,478 Avg Close $17.92 Range $16.28 - $19.80