SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $1 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 21 Value ($000) $0 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 21 Value ($000) $0 Avg Close $14.06 Range $11.47 - $15.88

Q4 2024

Shares 18 Value ($000) $0 Avg Close $15.49 Range $13.21 - $17.61

Q3 2023

Shares 697 Value ($000) $7 Avg Close $11.38 Range $10.27 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$1	$16.78	$14.93 - $19.22
Q3 2025	21	$0	$16.47	$14.96 - $17.67
Q2 2025	21	$0	$14.06	$11.47 - $15.88
Q4 2024	18	$0	$15.49	$13.21 - $17.61
Q3 2023	697	$7	$11.38	$10.27 - $13.37