SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $27 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 1,500 Value ($000) $25 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 1,500 Value ($000) $24 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 1,500 Value ($000) $20 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 1,500 Value ($000) $24 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 1,500 Value ($000) $21 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 1,500 Value ($000) $17 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 1,500 Value ($000) $17 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 1,500 Value ($000) $21 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 1,500 Value ($000) $16 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 1,500 Value ($000) $17 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 1,500 Value ($000) $26 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 1,500 Value ($000) $28 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 1,500 Value ($000) $31 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 1,500 Value ($000) $31 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 1,500 Value ($000) $27 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 1,500 Value ($000) $25 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 1,500 Value ($000) $26 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 1,500 Value ($000) $22 Avg Close $12.84 Range $10.25 - $15.12
Q1 2020
Shares 1,500 Value ($000) $16 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 1,500 Value ($000) $26 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 1,500 Value ($000) $23 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 1,500 Value ($000) $25 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 1,500 Value ($000) $22 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 1,500 Value ($000) $22 Avg Close $16.07 Range $12.95 - $18.32