SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,353 Value ($000) $254 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 14,213 Value ($000) $233 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 16,906 Value ($000) $266 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 18,226 Value ($000) $247 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 17,446 Value ($000) $277 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 16,837 Value ($000) $236 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 14,643 Value ($000) $168 Avg Close $10.85 Range $10.06 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,353	$254	$16.78	$14.93 - $19.22
Q3 2025	14,213	$233	$16.47	$14.96 - $17.67
Q2 2025	16,906	$266	$14.06	$11.47 - $15.88
Q1 2025	18,226	$247	$15.07	$13.15 - $17.24
Q4 2024	17,446	$277	$15.49	$13.21 - $17.61
Q3 2024	16,837	$236	$13.42	$11.03 - $14.99
Q2 2024	14,643	$168	$10.85	$10.06 - $11.90