SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62 Value ($000) $1 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 62 Value ($000) $1 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 62 Value ($000) $1 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 62 Value ($000) $1 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 62 Value ($000) $1 Avg Close $10.85 Range $10.06 - $11.90