SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,042 Value ($000) $531 Avg Close $16.78 Range $14.93 - $19.22

Q1 2022

Shares 74,133 Value ($000) $1,518 Avg Close $20.52 Range $19.34 - $21.41

Q4 2021

Shares 66,134 Value ($000) $1,379 Avg Close $19.30 Range $17.50 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,042	$531	$16.78	$14.93 - $19.22
Q1 2022	74,133	$1,518	$20.52	$19.34 - $21.41
Q4 2021	66,134	$1,379	$19.30	$17.50 - $23.19