SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,844 Value ($000) $244 Avg Close $16.47 Range $14.96 - $17.67

Q1 2025

Shares 32,965 Value ($000) $446 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,844	$244	$16.47	$14.96 - $17.67
Q1 2025	32,965	$446	$15.07	$13.15 - $17.24