SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,939 Value ($000) $934 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 56,939 Value ($000) $895 Avg Close $14.06 Range $11.47 - $15.88

Q4 2020

Shares 48,869 Value ($000) $713 Avg Close $12.84 Range $10.25 - $15.12

Q3 2020

Shares 136,686 Value ($000) $1,501 Avg Close $10.01 Range $9.14 - $11.77

Q2 2020

Shares 106,246 Value ($000) $1,178 Avg Close $9.79 Range $8.00 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,939	$934	$16.47	$14.96 - $17.67
Q2 2025	56,939	$895	$14.06	$11.47 - $15.88
Q4 2020	48,869	$713	$12.84	$10.25 - $15.12
Q3 2020	136,686	$1,501	$10.01	$9.14 - $11.77
Q2 2020	106,246	$1,178	$9.79	$8.00 - $12.40