SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,615 Value ($000) $753 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 22,835 Value ($000) $375 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 15,502 Value ($000) $244 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 12,653 Value ($000) $171 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,615	$753	$16.78	$14.93 - $19.22
Q3 2025	22,835	$375	$16.47	$14.96 - $17.67
Q2 2025	15,502	$244	$14.06	$11.47 - $15.88
Q1 2025	12,653	$171	$15.07	$13.15 - $17.24