SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $48 Avg Close $16.78 Range $14.93 - $19.22
Q2 2022
Shares 1,150 Value ($000) $21 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 1,150 Value ($000) $23 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 1,150 Value ($000) $23 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 1,150 Value ($000) $20 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 1,150 Value ($000) $19 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 1,150 Value ($000) $19 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 1,150 Value ($000) $20 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 1,150 Value ($000) $11 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 1,150 Value ($000) $12 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 1,150 Value ($000) $11 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 1,150 Value ($000) $19 Avg Close $16.35 Range $15.01 - $17.90
Q3 2019
Shares 1,150 Value ($000) $17 Avg Close $15.79 Range $14.90 - $17.00
Q2 2019
Shares 1,150 Value ($000) $18 Avg Close $15.59 Range $14.84 - $16.48
Q1 2019
Shares 1,150 Value ($000) $17 Avg Close $15.20 Range $14.00 - $16.11
Q4 2018
Shares 1,150 Value ($000) $16 Avg Close $16.07 Range $12.95 - $18.32
Q3 2018
Shares 1,150 Value ($000) $20 Avg Close $18.87 Range $16.63 - $19.84
Q2 2018
Shares 1,150 Value ($000) $21 Avg Close $18.83 Range $17.92 - $20.09
Q1 2018
Shares 1,150 Value ($000) $21 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 1,150 Value ($000) $19 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 1,150 Value ($000) $19 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 1,150 Value ($000) $18 Avg Close $16.58 Range $15.17 - $17.53