SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,202 Value ($000) $16,234 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 568,190 Value ($000) $9,324 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 566,926 Value ($000) $8,912 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 710,862 Value ($000) $9,625 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 2,968,891 Value ($000) $47,057 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 3,329,922 Value ($000) $46,586 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 3,275,243 Value ($000) $37,502 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 3,173,506 Value ($000) $36,495 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 3,289,744 Value ($000) $46,879 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 3,308,024 Value ($000) $34,800 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 1,980,921 Value ($000) $22,899 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 1,522,458 Value ($000) $21,741 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 1,748,027 Value ($000) $30,470 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 1,647,250 Value ($000) $28,530 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 1,470,961 Value ($000) $27,213 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 1,449,684 Value ($000) $29,690 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 1,951,427 Value ($000) $40,687 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 1,173,612 Value ($000) $20,814 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 1,172,205 Value ($000) $19,634 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 1,167,583 Value ($000) $19,872 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 1,195,542 Value ($000) $17,455 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 1,249,545 Value ($000) $13,720 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 1,247,344 Value ($000) $13,833 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 1,242,224 Value ($000) $13,771 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 1,075,280 Value ($000) $18,667 Avg Close $16.35 Range $15.01 - $17.90