SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,979 Value ($000) $220 Avg Close $14.06 Range $11.47 - $15.88

Q1 2023

Shares 16,403 Value ($000) $234 Avg Close $16.63 Range $14.00 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,979	$220	$14.06	$11.47 - $15.88
Q1 2023	16,403	$234	$16.63	$14.00 - $18.15