SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,218 Value ($000) $764 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 39,273 Value ($000) $644 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 19,303 Value ($000) $303 Avg Close $14.06 Range $11.47 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,218	$764	$16.78	$14.93 - $19.22
Q3 2025	39,273	$644	$16.47	$14.96 - $17.67
Q2 2025	19,303	$303	$14.06	$11.47 - $15.88