SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485 Value ($000) $79 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 11,475 Value ($000) $188 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 4,682 Value ($000) $74 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 1,868 Value ($000) $25 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 1,393 Value ($000) $22 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 1,621 Value ($000) $23 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 1,634 Value ($000) $19 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 2,009 Value ($000) $23 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 2,024 Value ($000) $29 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 956 Value ($000) $10 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 814 Value ($000) $9 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 648 Value ($000) $9 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 751 Value ($000) $13 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 737 Value ($000) $13 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 1,366 Value ($000) $25 Avg Close $19.75 Range $17.91 - $21.21