SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,300 Value ($000) $413 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 43,445 Value ($000) $588 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 12,700 Value ($000) $201 Avg Close $15.49 Range $13.21 - $17.61

Q2 2022

Shares 12,700 Value ($000) $235 Avg Close $19.75 Range $17.91 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,300	$413	$14.06	$11.47 - $15.88
Q1 2025	43,445	$588	$15.07	$13.15 - $17.24
Q4 2024	12,700	$201	$15.49	$13.21 - $17.61
Q2 2022	12,700	$235	$19.75	$17.91 - $21.21