SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 733 Value ($000) $12 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 733 Value ($000) $10 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 733 Value ($000) $8 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 733 Value ($000) $8 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 733 Value ($000) $10 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 733 Value ($000) $8 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 733 Value ($000) $8 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 733 Value ($000) $10 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 733 Value ($000) $13 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 733 Value ($000) $13 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 733 Value ($000) $14 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 733 Value ($000) $15 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 733 Value ($000) $15 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 733 Value ($000) $13 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 733 Value ($000) $12 Avg Close $16.93 Range $16.10 - $18.01
Q4 2020
Shares 1,000 Value ($000) $15 Avg Close $12.84 Range $10.25 - $15.12