SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,695 Value ($000) $6,395 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 319,675 Value ($000) $5,246 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 246,855 Value ($000) $3,881 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 274,472 Value ($000) $3,716 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,695	$6,395	$16.78	$14.93 - $19.22
Q3 2025	319,675	$5,246	$16.47	$14.96 - $17.67
Q2 2025	246,855	$3,881	$14.06	$11.47 - $15.88
Q1 2025	274,472	$3,716	$15.07	$13.15 - $17.24