SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,299 Value ($000) $217 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 12,413 Value ($000) $204 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 18,728 Value ($000) $294 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 10,689 Value ($000) $145 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,299	$217	$16.78	$14.93 - $19.22
Q3 2025	12,413	$204	$16.47	$14.96 - $17.67
Q2 2025	18,728	$294	$14.06	$11.47 - $15.88
Q1 2025	10,689	$145	$15.07	$13.15 - $17.24