SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,019 Value ($000) $203 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 15,242 Value ($000) $242 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 16,393 Value ($000) $229 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 16,494 Value ($000) $189 Avg Close $10.85 Range $10.06 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,019	$203	$15.07	$13.15 - $17.24
Q4 2024	15,242	$242	$15.49	$13.21 - $17.61
Q3 2024	16,393	$229	$13.42	$11.03 - $14.99
Q2 2024	16,494	$189	$10.85	$10.06 - $11.90