SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $0 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 145 Value ($000) $0 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 215 Value ($000) $0 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 8 Value ($000) $0 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 18 Value ($000) $0 Avg Close $15.49 Range $13.21 - $17.61
Q2 2024
Shares 11 Value ($000) $0 Avg Close $10.85 Range $10.06 - $11.90
Q4 2023
Shares 64 Value ($000) $0 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 61 Value ($000) $0 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 110 Value ($000) $0 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 6 Value ($000) $0 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 6 Value ($000) $0 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 5 Value ($000) $0 Avg Close $18.98 Range $17.29 - $20.50