SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,436 Value ($000) $1,210 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 68,436 Value ($000) $1,123 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 65,130 Value ($000) $1,024 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 65,130 Value ($000) $882 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,436	$1,210	$16.78	$14.93 - $19.22
Q3 2025	68,436	$1,123	$16.47	$14.96 - $17.67
Q2 2025	65,130	$1,024	$14.06	$11.47 - $15.88
Q1 2025	65,130	$882	$15.07	$13.15 - $17.24