SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,053 Value ($000) $17 Avg Close $16.47 Range $14.96 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,053	$17	$16.47	$14.96 - $17.67