SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,173 Value ($000) $1,299 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 49,441 Value ($000) $777 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 50,710 Value ($000) $687 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,173	$1,299	$16.47	$14.96 - $17.67
Q2 2025	49,441	$777	$14.06	$11.47 - $15.88
Q1 2025	50,710	$687	$15.07	$13.15 - $17.24