SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $1 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 46 Value ($000) $1 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 46 Value ($000) $1 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 46 Value ($000) $1 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 46 Value ($000) $1 Avg Close $15.49 Range $13.21 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$1	$16.78	$14.93 - $19.22
Q3 2025	46	$1	$16.47	$14.96 - $17.67
Q2 2025	46	$1	$14.06	$11.47 - $15.88
Q1 2025	46	$1	$15.07	$13.15 - $17.24
Q4 2024	46	$1	$15.49	$13.21 - $17.61