SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,999,967 Value ($000) $53,039 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 2,975,906 Value ($000) $48,835 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 3,144,975 Value ($000) $49,439 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 3,266,960 Value ($000) $44,235 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 3,072,035 Value ($000) $48,692 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 2,987,686 Value ($000) $41,798 Avg Close $13.42 Range $11.03 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,999,967	$53,039	$16.78	$14.93 - $19.22
Q3 2025	2,975,906	$48,835	$16.47	$14.96 - $17.67
Q2 2025	3,144,975	$49,439	$14.06	$11.47 - $15.88
Q1 2025	3,266,960	$44,235	$15.07	$13.15 - $17.24
Q4 2024	3,072,035	$48,692	$15.49	$13.21 - $17.61
Q3 2024	2,987,686	$41,798	$13.42	$11.03 - $14.99