SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,621 Value ($000) $152 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 8,621 Value ($000) $141 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 6,560 Value ($000) $103 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 6,560 Value ($000) $89 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 6,560 Value ($000) $104 Avg Close $15.49 Range $13.21 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,621	$152	$16.78	$14.93 - $19.22
Q3 2025	8,621	$141	$16.47	$14.96 - $17.67
Q2 2025	6,560	$103	$14.06	$11.47 - $15.88
Q1 2025	6,560	$89	$15.07	$13.15 - $17.24
Q4 2024	6,560	$104	$15.49	$13.21 - $17.61