SHORETEL INC

CUSIP: 825211105 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 876,508 Value ($000) $5,084 Avg Close — Range —
Q1 2017
Shares 867,021 Value ($000) $5,332 Avg Close — Range —
Q4 2016
Shares 2,228,364 Value ($000) $16,409 Avg Close — Range —
Q3 2016
Shares 2,351,291 Value ($000) $18,814 Avg Close — Range —
Q2 2016
Shares 1,654,413 Value ($000) $11,068 Avg Close — Range —
Q1 2016
Shares 1,271,403 Value ($000) $9,459 Avg Close — Range —
Q4 2015
Shares 749,653 Value ($000) $6,634 Avg Close — Range —
Q3 2015
Shares 1,154,213 Value ($000) $8,622 Avg Close — Range —
Q2 2015
Shares 1,352,814 Value ($000) $9,172 Avg Close — Range —
Q1 2015
Shares 1,353,709 Value ($000) $9,232 Avg Close — Range —
Q4 2014
Shares 940,621 Value ($000) $6,914 Avg Close — Range —
Q3 2014
Shares 816,502 Value ($000) $5,430 Avg Close — Range —
Q2 2014
Shares 499,767 Value ($000) $3,258 Avg Close — Range —
Q1 2014
Shares 591,058 Value ($000) $5,083 Avg Close — Range —
Q4 2013
Shares 587,622 Value ($000) $5,453 Avg Close — Range —
Q3 2013
Shares 1,358,752 Value ($000) $8,207 Avg Close — Range —
Q2 2013
Shares 3,173,080 Value ($000) $12,788 Avg Close — Range —