SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,208 Value ($000) $339 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 47,346 Value ($000) $571 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 44,016 Value ($000) $575 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 48,807 Value ($000) $827 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 66,429 Value ($000) $868 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 56,072 Value ($000) $650 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 28,981 Value ($000) $353 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 4,052 Value ($000) $64 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 6,984 Value ($000) $178 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 6,474 Value ($000) $116 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 7,140 Value ($000) $156 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 7,037 Value ($000) $277 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 5,326 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 4,959 Value ($000) $142 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 4,860 Value ($000) $130 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 7,568 Value ($000) $209 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 15,555 Value ($000) $460 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 5,765 Value ($000) $209 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 16,258 Value ($000) $793 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 14,932 Value ($000) $524 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 9,349 Value ($000) $353 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 2,999 Value ($000) $93 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 2,724 Value ($000) $68 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 4,222 Value ($000) $115 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 2,667 Value ($000) $68 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 2,667 Value ($000) $61 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 2,204 Value ($000) $97 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 17,650 Value ($000) $681 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 58,392 Value ($000) $1,820 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 50,148 Value ($000) $3,073 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 28,208 Value ($000) $1,070 Avg Close $32.15 Range $25.70 - $41.67