SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86 Value ($000) $2 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 24 Value ($000) $1 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 24 Value ($000) $1 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 24 Value ($000) $1 Avg Close $31.41 Range $25.50 - $39.28
Q1 2022
Shares 496 Value ($000) $14 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 544 Value ($000) $16 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 464 Value ($000) $17 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 329 Value ($000) $16 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 329 Value ($000) $12 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 329 Value ($000) $12 Avg Close $32.82 Range $28.23 - $40.35