SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,307 Value ($000) $99 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 8,704 Value ($000) $105 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 9,313 Value ($000) $122 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 10,888 Value ($000) $185 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 27,912 Value ($000) $365 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 28,119 Value ($000) $326 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 18,098 Value ($000) $220 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 11,247 Value ($000) $179 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 9,640 Value ($000) $246 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 7,354 Value ($000) $132 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 2,831 Value ($000) $62 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 5,707 Value ($000) $224 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 7,182 Value ($000) $243 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 7,834 Value ($000) $225 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 4,473 Value ($000) $120 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 9,473 Value ($000) $263 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 12,238 Value ($000) $361 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 4,373 Value ($000) $158 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 5,037 Value ($000) $246 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 9,370 Value ($000) $328 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 7,010 Value ($000) $264 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 5,732 Value ($000) $178 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 5,984 Value ($000) $151 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 5,854 Value ($000) $161 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 6,089 Value ($000) $156 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 6,746 Value ($000) $155 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 7,419 Value ($000) $328 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 3,286 Value ($000) $127 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 6,540 Value ($000) $204 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 1,841 Value ($000) $113 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 1,235 Value ($000) $47 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 1,144 Value ($000) $30 Avg Close $18.94 Range $14.00 - $28.73