SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,536 Value ($000) $1,642 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 214,698 Value ($000) $2,589 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 212,668 Value ($000) $2,776 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 203,098 Value ($000) $3,443 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 205,041 Value ($000) $2,678 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 197,024 Value ($000) $2,284 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 188,946 Value ($000) $2,301 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 186,479 Value ($000) $2,961 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 177,825 Value ($000) $4,542 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 180,912 Value ($000) $3,238 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 180,721 Value ($000) $3,951 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 179,185 Value ($000) $7,045 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 172,116 Value ($000) $5,823 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 172,636 Value ($000) $4,965 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 168,900 Value ($000) $4,545 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 169,310 Value ($000) $4,693 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 166,270 Value ($000) $4,908 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 166,133 Value ($000) $6,042 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 158,900 Value ($000) $7,750 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 148,849 Value ($000) $5,220 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 154,765 Value ($000) $5,835 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 158,947 Value ($000) $4,934 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 161,521 Value ($000) $4,070 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 146,731 Value ($000) $4,032 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 148,111 Value ($000) $3,777 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 153,262 Value ($000) $3,530 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 155,980 Value ($000) $6,894 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 143,305 Value ($000) $5,532 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 138,109 Value ($000) $4,306 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 117,260 Value ($000) $7,184 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 108,596 Value ($000) $4,121 Avg Close $32.15 Range $25.70 - $41.67