SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,365 Value ($000) $260 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 24,755 Value ($000) $287 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 34,381 Value ($000) $449 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 26,657 Value ($000) $452 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 32,477 Value ($000) $424 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 24,755 Value ($000) $0 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 7,164 Value ($000) $87 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 6,957 Value ($000) $110 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 13,062 Value ($000) $334 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 3,379 Value ($000) $60 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 3,441 Value ($000) $0 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 4,536 Value ($000) $0 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 2,399 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 379 Value ($000) $11 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 448 Value ($000) $12 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 1,417 Value ($000) $39 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 10,286 Value ($000) $303 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 3,465 Value ($000) $126 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 1,103 Value ($000) $53 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 7,526 Value ($000) $264 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 4,898 Value ($000) $185 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 6,800 Value ($000) $211 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 8,736 Value ($000) $220 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 8,616 Value ($000) $237 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 10,637 Value ($000) $271 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 54,932 Value ($000) $1,266 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 12,646 Value ($000) $559 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 5,272 Value ($000) $203 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 5,517 Value ($000) $172 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 2,811 Value ($000) $172 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 530 Value ($000) $20 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 7,900 Value ($000) $209 Avg Close $18.94 Range $14.00 - $28.73