SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $22 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 519 Value ($000) $6 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 413 Value ($000) $5 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 752 Value ($000) $13 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 557 Value ($000) $7 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 405 Value ($000) $5 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 479 Value ($000) $6 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 796 Value ($000) $13 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 387 Value ($000) $10 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 175 Value ($000) $3 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 127 Value ($000) $3 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 1,527 Value ($000) $60 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 1,428 Value ($000) $48 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 1,436 Value ($000) $41 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 1,407 Value ($000) $37 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 1,541 Value ($000) $42 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 26 Value ($000) $1 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 26 Value ($000) $1 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 26 Value ($000) $1 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 26 Value ($000) $1 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 29 Value ($000) $1 Avg Close $32.82 Range $28.23 - $40.35
Q4 2019
Shares 508,926 Value ($000) $12,977 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 748,011 Value ($000) $17,226 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 534,876 Value ($000) $23,642 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 320,132 Value ($000) $12,357 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 434,390 Value ($000) $13,544 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 452,229 Value ($000) $27,717 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 479,371 Value ($000) $18,183 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 284,527 Value ($000) $7,540 Avg Close $18.94 Range $14.00 - $28.73