SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 113,454 Value ($000) $2,579 Avg Close $32.42 Range $22.00 - $45.61

Q2 2019

Shares 318,031 Value ($000) $14,072 Avg Close $46.78 Range $37.13 - $58.61

Q1 2019

Shares 260,052 Value ($000) $10,075 Avg Close $42.97 Range $28.21 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	113,454	$2,579	$32.42	$22.00 - $45.61
Q2 2019	318,031	$14,072	$46.78	$37.13 - $58.61
Q1 2019	260,052	$10,075	$42.97	$28.21 - $51.97