SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $79 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 2,000 Value ($000) $68 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 2,000 Value ($000) $57 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 2,000 Value ($000) $53 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 2,000 Value ($000) $55 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 2,000 Value ($000) $59 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 1,325 Value ($000) $48 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 1,325 Value ($000) $64 Avg Close $38.36 Range $30.00 - $51.37
Q1 2020
Shares 6,000 Value ($000) $164 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 6,000 Value ($000) $153 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 5,000 Value ($000) $115 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 5,000 Value ($000) $221 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 5,000 Value ($000) $193 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 5,000 Value ($000) $155 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 5,000 Value ($000) $306 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 5,000 Value ($000) $189 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 4,000 Value ($000) $106 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 4,000 Value ($000) $56 Avg Close $15.48 Range $12.56 - $20.15