SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 567 Value ($000) $9 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 567 Value ($000) $14 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 567 Value ($000) $10 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 567 Value ($000) $12 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 567 Value ($000) $22 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 567 Value ($000) $19 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 567 Value ($000) $16 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 567 Value ($000) $15 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 567 Value ($000) $16 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 2,402 Value ($000) $71 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 2,402 Value ($000) $87 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 2,402 Value ($000) $117 Avg Close $38.36 Range $30.00 - $51.37
Q4 2020
Shares 2,577 Value ($000) $97 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 2,582 Value ($000) $80 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 2,583 Value ($000) $65 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 2,583 Value ($000) $71 Avg Close $30.09 Range $22.92 - $41.00
Q2 2019
Shares 2,544 Value ($000) $112 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 2,544 Value ($000) $98 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 2,544 Value ($000) $79 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 2,544 Value ($000) $156 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 2,544 Value ($000) $96,494 Avg Close $32.15 Range $25.70 - $41.67