SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,555 Value ($000) $31 Avg Close $12.42 Range $10.81 - $14.26

Q3 2018

Shares 841 Value ($000) $50 Avg Close $48.55 Range $35.74 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,555	$31	$12.42	$10.81 - $14.26
Q3 2018	841	$50	$48.55	$35.74 - $66.14