SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $44 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 7,500 Value ($000) $90 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 7,500 Value ($000) $98 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 7,500 Value ($000) $127 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 11,400 Value ($000) $149 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 11,400 Value ($000) $132 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 11,400 Value ($000) $139 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 10,200 Value ($000) $0 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 12,900 Value ($000) $0 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 12,900 Value ($000) $0 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 12,900 Value ($000) $0 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 14,800 Value ($000) $1 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 14,100 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 12,500 Value ($000) $359 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 12,500 Value ($000) $336 Avg Close $28.00 Range $24.50 - $32.42
Q4 2018
Shares 2,100 Value ($000) $65 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 2,100 Value ($000) $128 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 2,100 Value ($000) $79 Avg Close $32.15 Range $25.70 - $41.67