SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,100 Value ($000) $283 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 14,319 Value ($000) $256 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 15,426 Value ($000) $337 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 18,751 Value ($000) $737 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 22,136 Value ($000) $749 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 25,997 Value ($000) $748 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 27,619 Value ($000) $743 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 15,500 Value ($000) $430 Avg Close $27.23 Range $22.63 - $31.08
Q3 2021
Shares 5,900 Value ($000) $215 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 4,400 Value ($000) $215 Avg Close $38.36 Range $30.00 - $51.37