SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,045 Value ($000) $329 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 41,058 Value ($000) $497 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 42,029 Value ($000) $549 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 41,756 Value ($000) $718 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 41,782 Value ($000) $555 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 36,896 Value ($000) $422 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 34,390 Value ($000) $398 Avg Close $14.22 Range $11.00 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,045	$329	$8.72	$5.78 - $12.24
Q3 2025	41,058	$497	$12.42	$10.81 - $14.26
Q2 2025	42,029	$549	$15.59	$12.60 - $17.43
Q1 2025	41,756	$718	$14.80	$12.24 - $19.43
Q4 2024	41,782	$555	$12.00	$9.33 - $14.70
Q3 2024	36,896	$422	$13.49	$11.20 - $16.20
Q2 2024	34,390	$398	$14.22	$11.00 - $16.92