SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,997 Value ($000) $193 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 26,180 Value ($000) $316 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 29,090 Value ($000) $380 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 29,090 Value ($000) $493 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 24,890 Value ($000) $325 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 26,029 Value ($000) $302 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 28,484 Value ($000) $347 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 25,923 Value ($000) $412 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 25,923 Value ($000) $662 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 25,923 Value ($000) $464 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 24,380 Value ($000) $533 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 24,148 Value ($000) $949 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 24,148 Value ($000) $817 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 23,561 Value ($000) $678 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 23,549 Value ($000) $634 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 22,938 Value ($000) $636 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 22,938 Value ($000) $678 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 21,871 Value ($000) $796 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 21,942 Value ($000) $1,071 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 19,881 Value ($000) $698 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 18,947 Value ($000) $715 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 18,947 Value ($000) $589 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 19,619 Value ($000) $495 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 19,463 Value ($000) $535 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 19,205 Value ($000) $490 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 19,003 Value ($000) $438 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 19,003 Value ($000) $840 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 17,212 Value ($000) $665 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 16,367 Value ($000) $511 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 16,367 Value ($000) $1,004 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 13,500 Value ($000) $513 Avg Close $32.15 Range $25.70 - $41.67