SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,858 Value ($000) $408 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 76,207 Value ($000) $919 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 59,511 Value ($000) $777 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 61,768 Value ($000) $1,047 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 87,636 Value ($000) $1,145 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 66,554 Value ($000) $771 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 20,236 Value ($000) $246 Avg Close $14.22 Range $11.00 - $16.92
Q1 2023
Shares 10,751 Value ($000) $423 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 11,094 Value ($000) $375 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 8,771 Value ($000) $0 Avg Close $31.41 Range $25.50 - $39.28
Q3 2021
Shares 5,539 Value ($000) $201 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 12,023 Value ($000) $586 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 6,150 Value ($000) $216 Avg Close $43.47 Range $33.01 - $53.97
Q2 2020
Shares 16,180 Value ($000) $408 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 12,886 Value ($000) $354 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 31,454 Value ($000) $802 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 9,262 Value ($000) $213 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 60,499 Value ($000) $2,674 Avg Close $46.78 Range $37.13 - $58.61
Q3 2018
Shares 5,349 Value ($000) $328 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 8,623 Value ($000) $327 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 23,185 Value ($000) $614 Avg Close $18.94 Range $14.00 - $28.73
Q2 2017
Shares 14,117 Value ($000) $181 Avg Close $13.73 Range $11.61 - $15.36