SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,304 Value ($000) $942 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 63,047 Value ($000) $760 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 67,763 Value ($000) $885 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 65,156 Value ($000) $1,104 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 92,367 Value ($000) $1,206 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 98,132 Value ($000) $1,137 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 55,908 Value ($000) $681 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 18,276 Value ($000) $290 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 25,953 Value ($000) $663 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 7,856 Value ($000) $141 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 9,484 Value ($000) $207 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 39,589 Value ($000) $1,557 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 38,793 Value ($000) $1,312 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 33,977 Value ($000) $979 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 6,850 Value ($000) $184 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 4,949 Value ($000) $138 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 4,899 Value ($000) $144 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 6,447 Value ($000) $234 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 4,992 Value ($000) $244 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 5,754 Value ($000) $202 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 11,701 Value ($000) $441 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 9,096 Value ($000) $282 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 11,124 Value ($000) $281 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 10,387 Value ($000) $286 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 38,651 Value ($000) $986 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 27,968 Value ($000) $644 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 15,538 Value ($000) $687 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 13,258 Value ($000) $512 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 20,306 Value ($000) $633 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 25,424 Value ($000) $1,558 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 20,801 Value ($000) $789 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 2,983 Value ($000) $79 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 1,370 Value ($000) $19 Avg Close $15.48 Range $12.56 - $20.15
Q3 2017
Shares 744 Value ($000) $10 Avg Close $11.95 Range $9.33 - $14.79
Q2 2017
Shares 6,000 Value ($000) $77 Avg Close $13.73 Range $11.61 - $15.36