SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,328 Value ($000) $357 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 27,328 Value ($000) $463 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 27,778 Value ($000) $363 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 40,826 Value ($000) $473 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 42,484 Value ($000) $517 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 48,249 Value ($000) $766 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 48,605 Value ($000) $1,241 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 57,135 Value ($000) $1,023 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 58,110 Value ($000) $1,270 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 59,176 Value ($000) $2,327 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 59,161 Value ($000) $2,001 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 60,084 Value ($000) $1,728 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 59,902 Value ($000) $1,612 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 65,062 Value ($000) $1,804 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 66,287 Value ($000) $1,957 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 74,412 Value ($000) $2,706 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 73,809 Value ($000) $3,600 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 73,384 Value ($000) $2,574 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 77,009 Value ($000) $2,903 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 65,624 Value ($000) $2,037 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 71,844 Value ($000) $1,810 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 71,019 Value ($000) $1,952 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 141,856 Value ($000) $3,617 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 188,481 Value ($000) $4,341 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 281,884 Value ($000) $12,459 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 227,289 Value ($000) $8,773 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 39,150 Value ($000) $1,221 Avg Close $37.32 Range $26.55 - $62.00